Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 2461.0 | 2461.0 | 2161.0 | 2161.0 | 572 Thousand |
| 02 Aug, 2024 | 2720.0 | 2786.0 | 2629.0 | 2661.0 | 557.1 Thousand |
| 01 Aug, 2024 | 3170.0 | 3180.0 | 2907.0 | 2920.0 | 367.4 Thousand |
| 31 Jul, 2024 | 3135.0 | 3200.0 | 3085.0 | 3200.0 | 100.2 Thousand |
| 30 Jul, 2024 | 3190.0 | 3190.0 | 3120.0 | 3160.0 | 75.3 Thousand |
| 29 Jul, 2024 | 3160.0 | 3200.0 | 3110.0 | 3200.0 | 66.1 Thousand |
| 28 Jul, 2024 | 3160.0 | 3200.0 | 3110.0 | 3200.0 | 66.1 Thousand |
| 26 Jul, 2024 | 3020.0 | 3130.0 | 3010.0 | 3090.0 | 129.1 Thousand |
| 25 Jul, 2024 | 3005.0 | 3030.0 | 2977.0 | 2993.0 | 166.6 Thousand |
| 24 Jul, 2024 | 3210.0 | 3210.0 | 3050.0 | 3065.0 | 208.7 Thousand |
6951
APPN
603325
0574
PADALPO
7272