Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3150.0 3160.0 3035.0 3105.0 138.5 Thousand
27 Aug, 2024 3105.0 3190.0 3095.0 3165.0 141.2 Thousand
26 Aug, 2024 3090.0 3185.0 3085.0 3150.0 183.6 Thousand
25 Aug, 2024 3090.0 3185.0 3085.0 3150.0 183.6 Thousand
23 Aug, 2024 3055.0 3085.0 2991.0 3070.0 179.4 Thousand
22 Aug, 2024 3060.0 3110.0 3015.0 3060.0 140.3 Thousand
21 Aug, 2024 3005.0 3145.0 3000.0 3060.0 214.6 Thousand
20 Aug, 2024 2961.0 3095.0 2961.0 3065.0 206.6 Thousand
19 Aug, 2024 2886.0 2958.0 2842.0 2860.0 154.4 Thousand
18 Aug, 2024 2886.0 2958.0 2842.0 2860.0 154.4 Thousand