Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2692.0 | 2733.0 | 2692.0 | 2729.0 | 75 Thousand |
| 20 Nov, 2024 | 2678.0 | 2736.0 | 2670.0 | 2690.0 | 56.3 Thousand |
| 19 Nov, 2024 | 2689.0 | 2733.0 | 2676.0 | 2685.0 | 63.1 Thousand |
| 18 Nov, 2024 | 2635.0 | 2672.0 | 2626.0 | 2665.0 | 66.4 Thousand |
| 15 Nov, 2024 | 2668.0 | 2719.0 | 2659.0 | 2666.0 | 67.1 Thousand |
| 14 Nov, 2024 | 2711.0 | 2732.0 | 2660.0 | 2668.0 | 89.6 Thousand |
| 13 Nov, 2024 | 2756.0 | 2801.0 | 2749.0 | 2752.0 | 109.7 Thousand |
| 12 Nov, 2024 | 2746.0 | 2789.0 | 2721.0 | 2726.0 | 79.7 Thousand |
| 11 Nov, 2024 | 2670.0 | 2774.0 | 2660.0 | 2764.0 | 78.5 Thousand |
| 08 Nov, 2024 | 2717.0 | 2756.0 | 2685.0 | 2689.0 | 107.4 Thousand |
6951
APPN
603325
0574
PADALPO
7272