Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3010.0 3075.0 2980.0 3060.0 229 Thousand
18 Dec, 2024 2915.0 3125.0 2915.0 3080.0 332.5 Thousand
17 Dec, 2024 2949.0 2990.0 2900.0 2907.0 211.9 Thousand
16 Dec, 2024 2850.0 3050.0 2850.0 2981.0 631.7 Thousand
13 Dec, 2024 2701.0 2824.0 2587.0 2800.0 852.2 Thousand
12 Dec, 2024 2730.0 2800.0 2717.0 2800.0 338.6 Thousand
11 Dec, 2024 2750.0 2766.0 2677.0 2751.0 238.4 Thousand
10 Dec, 2024 2806.0 2807.0 2703.0 2765.0 196.1 Thousand
09 Dec, 2024 2736.0 2800.0 2693.0 2757.0 198.9 Thousand
06 Dec, 2024 2684.0 2732.0 2610.0 2636.0 139.3 Thousand