Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 839.0 850.0 839.0 849.0 2400.00
14 Nov, 2024 824.0 829.0 824.0 829.0 2700.00
13 Nov, 2024 800.0 821.0 800.0 821.0 22.9 Thousand
12 Nov, 2024 801.0 801.0 788.0 788.0 200.00
11 Nov, 2024 808.0 812.0 801.0 801.0 1100.00
08 Nov, 2024 780.0 808.0 780.0 808.0 1400.00
07 Nov, 2024 812.0 812.0 810.0 810.0 400.00
06 Nov, 2024 804.0 810.0 800.0 800.0 3900.00
05 Nov, 2024 786.0 800.0 781.0 800.0 700.00
01 Nov, 2024 781.0 790.0 771.0 789.0 1100.00