Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1239.0 | 1239.0 | 1223.0 | 1223.0 | 3900.00 |
| 11 Apr, 2025 | 1189.0 | 1232.0 | 1189.0 | 1223.0 | 7900.00 |
| 10 Apr, 2025 | 1205.0 | 1240.0 | 1188.0 | 1232.0 | 20.6 Thousand |
| 09 Apr, 2025 | 1160.0 | 1160.0 | 1130.0 | 1132.0 | 9900.00 |
| 08 Apr, 2025 | 1146.0 | 1185.0 | 1146.0 | 1156.0 | 20.5 Thousand |
| 07 Apr, 2025 | 1082.0 | 1156.0 | 1070.0 | 1095.0 | 46.2 Thousand |
| 04 Apr, 2025 | 1215.0 | 1215.0 | 1167.0 | 1189.0 | 38.3 Thousand |
| 03 Apr, 2025 | 1208.0 | 1248.0 | 1202.0 | 1245.0 | 23.8 Thousand |
| 02 Apr, 2025 | 1290.0 | 1291.0 | 1238.0 | 1238.0 | 14.3 Thousand |
| 01 Apr, 2025 | 1286.0 | 1310.0 | 1280.0 | 1300.0 | 12.5 Thousand |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300