Kids Smile Holdings Inc. (7084.T)

JPY 1314.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 880.0 899.0 880.0 899.0 600.00
21 Feb, 2025 892.0 892.0 881.0 881.0 300.00
20 Feb, 2025 875.0 877.0 875.0 877.0 200.00
19 Feb, 2025 890.0 890.0 876.0 876.0 1600.00
18 Feb, 2025 917.0 921.0 890.0 890.0 50.2 Thousand
17 Feb, 2025 913.0 913.0 883.0 887.0 1700.00
14 Feb, 2025 884.0 898.0 884.0 898.0 700.00
13 Feb, 2025 892.0 897.0 892.0 897.0 400.00
12 Feb, 2025 895.0 896.0 877.0 877.0 6100.00
10 Feb, 2025 885.0 885.0 885.0 885.0 -