Kids Smile Holdings Inc. (7084.T)

JPY 1314.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1520.0 1520.0 1475.0 1505.0 22.5 Thousand
10 Mar, 2025 1559.0 1560.0 1528.0 1532.0 13.4 Thousand
07 Mar, 2025 1501.0 1559.0 1501.0 1543.0 23.4 Thousand
06 Mar, 2025 1569.0 1575.0 1526.0 1541.0 27.4 Thousand
05 Mar, 2025 1561.0 1578.0 1554.0 1569.0 19.1 Thousand
04 Mar, 2025 1571.0 1591.0 1558.0 1575.0 46.8 Thousand
03 Mar, 2025 1604.0 1604.0 1530.0 1597.0 127.4 Thousand
28 Feb, 2025 1689.0 1723.0 1571.0 1653.0 563.6 Thousand
27 Feb, 2025 1349.0 1349.0 1349.0 1349.0 6900.00
26 Feb, 2025 1049.0 1049.0 1049.0 1049.0 5500.00