Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1272.0 1307.0 1272.0 1282.0 4700.00
28 Apr, 2025 1295.0 1311.0 1269.0 1272.0 4100.00
25 Apr, 2025 1308.0 1308.0 1280.0 1294.0 3000.00
24 Apr, 2025 1318.0 1318.0 1290.0 1290.0 11 Thousand
23 Apr, 2025 1300.0 1372.0 1296.0 1314.0 41 Thousand
22 Apr, 2025 1315.0 1321.0 1299.0 1318.0 4700.00
21 Apr, 2025 1345.0 1366.0 1289.0 1315.0 7900.00
18 Apr, 2025 1308.0 1352.0 1305.0 1336.0 6800.00
17 Apr, 2025 1275.0 1311.0 1272.0 1308.0 9700.00
16 Apr, 2025 1239.0 1299.0 1220.0 1291.0 23.2 Thousand