Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 773.0 799.0 773.0 795.0 3300.00
26 Dec, 2024 777.0 780.0 761.0 763.0 4500.00
25 Dec, 2024 777.0 779.0 755.0 779.0 7300.00
24 Dec, 2024 787.0 798.0 781.0 781.0 3600.00
23 Dec, 2024 786.0 787.0 783.0 787.0 600.00
20 Dec, 2024 790.0 790.0 790.0 790.0 700.00
19 Dec, 2024 800.0 800.0 789.0 789.0 500.00
18 Dec, 2024 804.0 804.0 800.0 800.0 2000.00
17 Dec, 2024 804.0 804.0 804.0 804.0 -
16 Dec, 2024 800.0 804.0 784.0 804.0 1600.00