Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1701.0 1715.0 1693.0 1695.0 15 Thousand
03 Jun, 2025 1731.0 1734.0 1700.0 1703.0 20.2 Thousand
02 Jun, 2025 1762.0 1784.0 1726.0 1738.0 18.4 Thousand
30 May, 2025 1750.0 1764.0 1746.0 1762.0 8000.00
29 May, 2025 1768.0 1768.0 1753.0 1754.0 7400.00
28 May, 2025 1770.0 1778.0 1759.0 1761.0 9200.00
27 May, 2025 1759.0 1762.0 1750.0 1761.0 14.4 Thousand
26 May, 2025 1770.0 1790.0 1746.0 1762.0 19.9 Thousand
23 May, 2025 1775.0 1789.0 1765.0 1770.0 12.6 Thousand
22 May, 2025 1788.0 1808.0 1770.0 1790.0 14.1 Thousand