Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1410.0 | 1415.0 | 1390.0 | 1398.0 | 5600.00 |
| 12 May, 2025 | 1412.0 | 1420.0 | 1393.0 | 1408.0 | 4900.00 |
| 09 May, 2025 | 1416.0 | 1420.0 | 1400.0 | 1420.0 | 14.2 Thousand |
| 08 May, 2025 | 1413.0 | 1415.0 | 1384.0 | 1386.0 | 4900.00 |
| 07 May, 2025 | 1393.0 | 1409.0 | 1389.0 | 1409.0 | 13.7 Thousand |
| 02 May, 2025 | 1292.0 | 1379.0 | 1292.0 | 1379.0 | 17.6 Thousand |
| 01 May, 2025 | 1282.0 | 1319.0 | 1282.0 | 1296.0 | 6000.00 |
| 30 Apr, 2025 | 1272.0 | 1307.0 | 1272.0 | 1282.0 | 4700.00 |
| 28 Apr, 2025 | 1295.0 | 1311.0 | 1269.0 | 1272.0 | 4100.00 |
| 25 Apr, 2025 | 1308.0 | 1308.0 | 1280.0 | 1294.0 | 3000.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300