Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 802.0 805.0 800.0 805.0 1100.00
12 Dec, 2024 798.0 810.0 787.0 787.0 2900.00
11 Dec, 2024 795.0 810.0 795.0 810.0 1500.00
10 Dec, 2024 810.0 810.0 795.0 795.0 1200.00
09 Dec, 2024 801.0 811.0 795.0 807.0 2200.00
06 Dec, 2024 830.0 830.0 795.0 795.0 1000.00
05 Dec, 2024 820.0 830.0 820.0 830.0 600.00
04 Dec, 2024 802.0 831.0 802.0 825.0 8400.00
03 Dec, 2024 784.0 800.0 784.0 794.0 1800.00
02 Dec, 2024 782.0 783.0 782.0 783.0 300.00