Kids Smile Holdings Inc. (7084.T)
JPY 1336.0
(2.14%)
JPY 1336.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1517.0 | 1533.0 | 1500.0 | 1517.0 | 33.3 Thousand |
| 18 Mar, 2025 | 1514.0 | 1527.0 | 1511.0 | 1517.0 | 15.9 Thousand |
| 17 Mar, 2025 | 1507.0 | 1533.0 | 1486.0 | 1514.0 | 29.7 Thousand |
| 14 Mar, 2025 | 1479.0 | 1515.0 | 1461.0 | 1499.0 | 21.7 Thousand |
| 13 Mar, 2025 | 1540.0 | 1540.0 | 1475.0 | 1480.0 | 23.2 Thousand |
| 12 Mar, 2025 | 1500.0 | 1525.0 | 1494.0 | 1519.0 | 8300.00 |
| 11 Mar, 2025 | 1520.0 | 1520.0 | 1475.0 | 1505.0 | 22.5 Thousand |
| 10 Mar, 2025 | 1559.0 | 1560.0 | 1528.0 | 1532.0 | 13.4 Thousand |
| 07 Mar, 2025 | 1501.0 | 1559.0 | 1501.0 | 1543.0 | 23.4 Thousand |
| 06 Mar, 2025 | 1569.0 | 1575.0 | 1526.0 | 1541.0 | 27.4 Thousand |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300