Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1740.0 | 1745.0 | 1740.0 | 1745.0 | 900.00 |
| 17 Jun, 2025 | 1739.0 | 1740.0 | 1735.0 | 1738.0 | 1200.00 |
| 16 Jun, 2025 | 1731.0 | 1731.0 | 1731.0 | 1731.0 | 600.00 |
| 13 Jun, 2025 | 1733.0 | 1735.0 | 1707.0 | 1707.0 | 4300.00 |
| 12 Jun, 2025 | 1707.0 | 1724.0 | 1707.0 | 1719.0 | 4000.00 |
| 11 Jun, 2025 | 1710.0 | 1716.0 | 1706.0 | 1716.0 | 5500.00 |
| 10 Jun, 2025 | 1694.0 | 1708.0 | 1694.0 | 1708.0 | 3600.00 |
| 09 Jun, 2025 | 1701.0 | 1705.0 | 1692.0 | 1693.0 | 8500.00 |
| 06 Jun, 2025 | 1705.0 | 1705.0 | 1692.0 | 1692.0 | 3900.00 |
| 05 Jun, 2025 | 1695.0 | 1716.0 | 1691.0 | 1691.0 | 13.5 Thousand |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300