Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 868.0 868.0 853.0 855.0 3900.00
16 Jan, 2025 883.0 999.0 862.0 876.0 92.2 Thousand
15 Jan, 2025 849.0 849.0 849.0 849.0 100.00
14 Jan, 2025 879.0 880.0 879.0 879.0 1400.00
10 Jan, 2025 863.0 886.0 863.0 879.0 5800.00
09 Jan, 2025 843.0 843.0 833.0 833.0 200.00
08 Jan, 2025 875.0 875.0 840.0 843.0 600.00
07 Jan, 2025 856.0 876.0 855.0 876.0 1300.00
06 Jan, 2025 824.0 866.0 824.0 857.0 8000.00
30 Dec, 2024 795.0 838.0 782.0 829.0 9700.00