Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1705.0 | 1705.0 | 1691.0 | 1691.0 | 400.00 |
| 05 Jun, 2025 | 1695.0 | 1702.0 | 1695.0 | 1702.0 | 1200.00 |
| 04 Jun, 2025 | 1701.0 | 1715.0 | 1698.0 | 1698.0 | 7700.00 |
| 03 Jun, 2025 | 1731.0 | 1734.0 | 1716.0 | 1716.0 | 5700.00 |
| 02 Jun, 2025 | 1762.0 | 1784.0 | 1762.0 | 1777.0 | 4600.00 |
| 30 May, 2025 | 1750.0 | 1764.0 | 1746.0 | 1762.0 | 8000.00 |
| 29 May, 2025 | 1768.0 | 1768.0 | 1753.0 | 1754.0 | 7400.00 |
| 28 May, 2025 | 1770.0 | 1778.0 | 1759.0 | 1761.0 | 9200.00 |
| 27 May, 2025 | 1759.0 | 1762.0 | 1750.0 | 1761.0 | 14.4 Thousand |
| 26 May, 2025 | 1770.0 | 1790.0 | 1746.0 | 1762.0 | 19.9 Thousand |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300