Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 921.0 | 927.0 | 906.0 | 908.0 | 77.5 Thousand |
| 03 Oct, 2023 | 950.0 | 950.0 | 918.0 | 923.0 | 2900.00 |
| 02 Oct, 2023 | 968.0 | 968.0 | 944.0 | 955.0 | 1900.00 |
| 29 Sep, 2023 | 977.0 | 977.0 | 959.0 | 959.0 | 1300.00 |
| 28 Sep, 2023 | 936.0 | 972.0 | 924.0 | 972.0 | 2200.00 |
| 27 Sep, 2023 | 955.0 | 966.0 | 912.0 | 966.0 | 17.2 Thousand |
| 26 Sep, 2023 | 980.0 | 980.0 | 968.0 | 973.0 | 900.00 |
| 25 Sep, 2023 | 990.0 | 990.0 | 972.0 | 972.0 | 2200.00 |
| 22 Sep, 2023 | 1009.0 | 1009.0 | 991.0 | 991.0 | 1200.00 |
| 21 Sep, 2023 | 1002.0 | 1002.0 | 998.0 | 998.0 | 1200.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300