Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 913.0 916.0 913.0 913.0 500.00
20 Oct, 2023 897.0 913.0 897.0 913.0 7100.00
19 Oct, 2023 925.0 927.0 913.0 927.0 600.00
18 Oct, 2023 934.0 934.0 919.0 934.0 16.3 Thousand
17 Oct, 2023 911.0 914.0 900.0 910.0 1400.00
16 Oct, 2023 929.0 930.0 911.0 911.0 1200.00
13 Oct, 2023 922.0 934.0 920.0 934.0 700.00
12 Oct, 2023 907.0 928.0 907.0 928.0 700.00
11 Oct, 2023 935.0 935.0 922.0 922.0 1700.00
10 Oct, 2023 917.0 945.0 899.0 924.0 17.6 Thousand