Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 920.0 952.0 904.0 931.0 5900.00
02 Nov, 2023 896.0 906.0 895.0 906.0 1300.00
01 Nov, 2023 896.0 896.0 896.0 896.0 100.00
31 Oct, 2023 897.0 900.0 897.0 900.0 500.00
30 Oct, 2023 904.0 904.0 897.0 897.0 6600.00
27 Oct, 2023 900.0 902.0 900.0 901.0 900.00
26 Oct, 2023 903.0 903.0 903.0 903.0 100.00
25 Oct, 2023 905.0 940.0 905.0 925.0 600.00
24 Oct, 2023 913.0 913.0 903.0 903.0 500.00
23 Oct, 2023 913.0 916.0 913.0 913.0 500.00