Kids Smile Holdings Inc. (7084.T)

JPY 1290.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 935.0 935.0 922.0 922.0 1700.00
10 Oct, 2023 917.0 945.0 899.0 924.0 17.6 Thousand
06 Oct, 2023 915.0 915.0 915.0 915.0 -
05 Oct, 2023 908.0 916.0 902.0 915.0 1400.00
04 Oct, 2023 921.0 927.0 906.0 908.0 77.5 Thousand
03 Oct, 2023 950.0 950.0 918.0 923.0 2900.00
02 Oct, 2023 968.0 968.0 944.0 955.0 1900.00
29 Sep, 2023 977.0 977.0 959.0 959.0 1300.00
28 Sep, 2023 936.0 972.0 924.0 972.0 2200.00
27 Sep, 2023 955.0 966.0 912.0 966.0 17.2 Thousand