Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 885.0 890.0 885.0 890.0 1600.00
04 Dec, 2023 889.0 889.0 889.0 889.0 100.00
01 Dec, 2023 892.0 892.0 889.0 889.0 200.00
30 Nov, 2023 901.0 901.0 886.0 887.0 7600.00
29 Nov, 2023 901.0 901.0 901.0 901.0 -
28 Nov, 2023 902.0 902.0 898.0 901.0 1600.00
27 Nov, 2023 910.0 912.0 900.0 902.0 1400.00
24 Nov, 2023 916.0 916.0 904.0 904.0 38.3 Thousand
22 Nov, 2023 897.0 925.0 892.0 921.0 900.00
21 Nov, 2023 899.0 899.0 891.0 891.0 700.00