Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 843.0 856.0 835.0 856.0 6400.00
19 Dec, 2023 843.0 856.0 843.0 845.0 1900.00
18 Dec, 2023 853.0 868.0 843.0 843.0 6100.00
15 Dec, 2023 856.0 880.0 841.0 852.0 25.2 Thousand
14 Dec, 2023 859.0 859.0 853.0 856.0 1700.00
13 Dec, 2023 865.0 893.0 829.0 878.0 14.2 Thousand
12 Dec, 2023 870.0 871.0 865.0 871.0 5500.00
11 Dec, 2023 885.0 885.0 870.0 870.0 1300.00
08 Dec, 2023 869.0 888.0 869.0 870.0 2200.00
07 Dec, 2023 880.0 880.0 880.0 880.0 100.00