Kids Smile Holdings Inc. (7084.T)

JPY 1290.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 924.0 926.0 924.0 926.0 400.00
08 Nov, 2023 939.0 939.0 939.0 939.0 200.00
07 Nov, 2023 931.0 940.0 930.0 940.0 1100.00
06 Nov, 2023 920.0 952.0 904.0 931.0 5900.00
02 Nov, 2023 896.0 906.0 895.0 906.0 1300.00
01 Nov, 2023 896.0 896.0 896.0 896.0 100.00
31 Oct, 2023 897.0 900.0 897.0 900.0 500.00
30 Oct, 2023 904.0 904.0 897.0 897.0 6600.00
27 Oct, 2023 900.0 902.0 900.0 901.0 900.00
26 Oct, 2023 903.0 903.0 903.0 903.0 100.00