Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 889.0 | 908.0 | 884.0 | 908.0 | 1100.00 |
| 05 Jan, 2024 | 904.0 | 905.0 | 881.0 | 881.0 | 1500.00 |
| 04 Jan, 2024 | 892.0 | 927.0 | 889.0 | 904.0 | 3400.00 |
| 29 Dec, 2023 | 889.0 | 933.0 | 879.0 | 918.0 | 19.4 Thousand |
| 28 Dec, 2023 | 834.0 | 860.0 | 834.0 | 859.0 | 800.00 |
| 27 Dec, 2023 | 839.0 | 855.0 | 830.0 | 832.0 | 3700.00 |
| 26 Dec, 2023 | 828.0 | 830.0 | 824.0 | 830.0 | 5300.00 |
| 25 Dec, 2023 | 830.0 | 838.0 | 828.0 | 828.0 | 7600.00 |
| 22 Dec, 2023 | 838.0 | 853.0 | 837.0 | 837.0 | 1500.00 |
| 21 Dec, 2023 | 838.0 | 850.0 | 836.0 | 839.0 | 1600.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300