Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 928.0 936.0 927.0 927.0 1600.00
05 Feb, 2024 935.0 957.0 930.0 936.0 3200.00
02 Feb, 2024 960.0 973.0 950.0 973.0 1600.00
01 Feb, 2024 975.0 975.0 967.0 971.0 800.00
31 Jan, 2024 985.0 1004.0 960.0 970.0 3800.00
30 Jan, 2024 932.0 974.0 921.0 974.0 3600.00
29 Jan, 2024 946.0 976.0 910.0 937.0 9200.00
26 Jan, 2024 901.0 901.0 901.0 901.0 100.00
25 Jan, 2024 902.0 902.0 902.0 902.0 -
24 Jan, 2024 902.0 905.0 902.0 902.0 1000.00