Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 911.0 914.0 900.0 910.0 1400.00
16 Oct, 2023 929.0 930.0 911.0 911.0 1200.00
13 Oct, 2023 922.0 934.0 920.0 934.0 700.00
12 Oct, 2023 907.0 928.0 907.0 928.0 700.00
11 Oct, 2023 935.0 935.0 922.0 922.0 1700.00
10 Oct, 2023 917.0 945.0 899.0 924.0 17.6 Thousand
06 Oct, 2023 915.0 915.0 915.0 915.0 -
05 Oct, 2023 908.0 916.0 902.0 915.0 1400.00
04 Oct, 2023 921.0 927.0 906.0 908.0 77.5 Thousand
03 Oct, 2023 950.0 950.0 918.0 923.0 2900.00