Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 897.0 900.0 897.0 900.0 500.00
30 Oct, 2023 904.0 904.0 897.0 897.0 6600.00
27 Oct, 2023 900.0 902.0 900.0 901.0 900.00
26 Oct, 2023 903.0 903.0 903.0 903.0 100.00
25 Oct, 2023 905.0 940.0 905.0 925.0 600.00
24 Oct, 2023 913.0 913.0 903.0 903.0 500.00
23 Oct, 2023 913.0 916.0 913.0 913.0 500.00
20 Oct, 2023 897.0 913.0 897.0 913.0 7100.00
19 Oct, 2023 925.0 927.0 913.0 927.0 600.00
18 Oct, 2023 934.0 934.0 919.0 934.0 16.3 Thousand