Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 900.0 | 916.0 | 900.0 | 912.0 | 1600.00 |
| 25 Mar, 2024 | 902.0 | 929.0 | 902.0 | 907.0 | 13.5 Thousand |
| 22 Mar, 2024 | 885.0 | 910.0 | 885.0 | 897.0 | 2100.00 |
| 21 Mar, 2024 | 878.0 | 890.0 | 868.0 | 890.0 | 12.6 Thousand |
| 19 Mar, 2024 | 877.0 | 879.0 | 877.0 | 879.0 | 300.00 |
| 18 Mar, 2024 | 859.0 | 869.0 | 856.0 | 856.0 | 900.00 |
| 15 Mar, 2024 | 874.0 | 875.0 | 859.0 | 859.0 | 400.00 |
| 14 Mar, 2024 | 856.0 | 874.0 | 856.0 | 874.0 | 3600.00 |
| 13 Mar, 2024 | 895.0 | 895.0 | 868.0 | 871.0 | 1100.00 |
| 12 Mar, 2024 | 870.0 | 886.0 | 870.0 | 880.0 | 3100.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300