Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 968.0 968.0 944.0 955.0 1900.00
29 Sep, 2023 977.0 977.0 959.0 959.0 1300.00
28 Sep, 2023 936.0 972.0 924.0 972.0 2200.00
27 Sep, 2023 955.0 966.0 912.0 966.0 17.2 Thousand
26 Sep, 2023 980.0 980.0 968.0 973.0 900.00
25 Sep, 2023 990.0 990.0 972.0 972.0 2200.00
22 Sep, 2023 1009.0 1009.0 991.0 991.0 1200.00
21 Sep, 2023 1002.0 1002.0 998.0 998.0 1200.00
20 Sep, 2023 1008.0 1013.0 1008.0 1008.0 1800.00
19 Sep, 2023 1003.0 1014.0 1002.0 1008.0 2200.00