Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 875.0 875.0 870.0 870.0 500.00
21 Feb, 2024 885.0 885.0 875.0 875.0 200.00
20 Feb, 2024 873.0 873.0 873.0 873.0 200.00
19 Feb, 2024 867.0 867.0 867.0 867.0 700.00
16 Feb, 2024 849.0 888.0 849.0 867.0 2500.00
15 Feb, 2024 933.0 933.0 838.0 843.0 16.2 Thousand
14 Feb, 2024 901.0 902.0 892.0 900.0 1500.00
13 Feb, 2024 910.0 910.0 905.0 907.0 700.00
09 Feb, 2024 910.0 910.0 910.0 910.0 200.00
08 Feb, 2024 905.0 909.0 904.0 909.0 300.00