Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 909.0 909.0 909.0 909.0 -
22 Jan, 2024 912.0 912.0 909.0 909.0 1500.00
19 Jan, 2024 915.0 915.0 912.0 912.0 400.00
18 Jan, 2024 912.0 912.0 912.0 912.0 500.00
17 Jan, 2024 943.0 943.0 912.0 912.0 3000.00
16 Jan, 2024 913.0 913.0 913.0 913.0 100.00
15 Jan, 2024 905.0 905.0 905.0 905.0 100.00
12 Jan, 2024 917.0 935.0 906.0 906.0 2200.00
11 Jan, 2024 915.0 930.0 915.0 920.0 11.4 Thousand
10 Jan, 2024 915.0 915.0 909.0 909.0 2500.00