Kids Smile Holdings Inc. (7084.T)

JPY 1290.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 916.0 916.0 904.0 904.0 38.3 Thousand
22 Nov, 2023 897.0 925.0 892.0 921.0 900.00
21 Nov, 2023 899.0 899.0 891.0 891.0 700.00
20 Nov, 2023 895.0 899.0 885.0 890.0 1700.00
17 Nov, 2023 886.0 889.0 868.0 889.0 23 Thousand
16 Nov, 2023 897.0 897.0 888.0 889.0 3300.00
15 Nov, 2023 900.0 904.0 890.0 900.0 6100.00
14 Nov, 2023 913.0 913.0 913.0 913.0 600.00
13 Nov, 2023 916.0 916.0 912.0 912.0 800.00
10 Nov, 2023 926.0 941.0 926.0 931.0 500.00