Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 901.0 901.0 886.0 887.0 7600.00
29 Nov, 2023 901.0 901.0 901.0 901.0 -
28 Nov, 2023 902.0 902.0 898.0 901.0 1600.00
27 Nov, 2023 910.0 912.0 900.0 902.0 1400.00
24 Nov, 2023 916.0 916.0 904.0 904.0 38.3 Thousand
22 Nov, 2023 897.0 925.0 892.0 921.0 900.00
21 Nov, 2023 899.0 899.0 891.0 891.0 700.00
20 Nov, 2023 895.0 899.0 885.0 890.0 1700.00
17 Nov, 2023 886.0 889.0 868.0 889.0 23 Thousand
16 Nov, 2023 897.0 897.0 888.0 889.0 3300.00