Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 882.0 882.0 882.0 882.0 100.00
24 May, 2024 884.0 884.0 884.0 884.0 -
23 May, 2024 898.0 902.0 884.0 884.0 1200.00
22 May, 2024 901.0 906.0 900.0 903.0 2000.00
21 May, 2024 902.0 905.0 876.0 886.0 4800.00
20 May, 2024 878.0 900.0 878.0 900.0 2700.00
17 May, 2024 875.0 875.0 875.0 875.0 100.00
16 May, 2024 877.0 888.0 862.0 870.0 3500.00
15 May, 2024 898.0 899.0 862.0 862.0 1100.00
14 May, 2024 900.0 900.0 899.0 899.0 1000.00