Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 834.0 860.0 834.0 859.0 800.00
27 Dec, 2023 839.0 855.0 830.0 832.0 3700.00
26 Dec, 2023 828.0 830.0 824.0 830.0 5300.00
25 Dec, 2023 830.0 838.0 828.0 828.0 7600.00
22 Dec, 2023 838.0 853.0 837.0 837.0 1500.00
21 Dec, 2023 838.0 850.0 836.0 839.0 1600.00
20 Dec, 2023 843.0 856.0 835.0 856.0 6400.00
19 Dec, 2023 843.0 856.0 843.0 845.0 1900.00
18 Dec, 2023 853.0 868.0 843.0 843.0 6100.00
15 Dec, 2023 856.0 880.0 841.0 852.0 25.2 Thousand