Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 859.0 859.0 853.0 856.0 1700.00
13 Dec, 2023 865.0 893.0 829.0 878.0 14.2 Thousand
12 Dec, 2023 870.0 871.0 865.0 871.0 5500.00
11 Dec, 2023 885.0 885.0 870.0 870.0 1300.00
08 Dec, 2023 869.0 888.0 869.0 870.0 2200.00
07 Dec, 2023 880.0 880.0 880.0 880.0 100.00
06 Dec, 2023 885.0 893.0 878.0 888.0 13.7 Thousand
05 Dec, 2023 885.0 890.0 885.0 890.0 1600.00
04 Dec, 2023 889.0 889.0 889.0 889.0 100.00
01 Dec, 2023 892.0 892.0 889.0 889.0 200.00