Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 900.0 904.0 890.0 900.0 6100.00
14 Nov, 2023 913.0 913.0 913.0 913.0 600.00
13 Nov, 2023 916.0 916.0 912.0 912.0 800.00
10 Nov, 2023 926.0 941.0 926.0 931.0 500.00
09 Nov, 2023 924.0 926.0 924.0 926.0 400.00
08 Nov, 2023 939.0 939.0 939.0 939.0 200.00
07 Nov, 2023 931.0 940.0 930.0 940.0 1100.00
06 Nov, 2023 920.0 952.0 904.0 931.0 5900.00
02 Nov, 2023 896.0 906.0 895.0 906.0 1300.00
01 Nov, 2023 896.0 896.0 896.0 896.0 100.00