Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 849.0 879.0 849.0 879.0 1900.00
11 Apr, 2024 879.0 879.0 879.0 879.0 -
10 Apr, 2024 877.0 891.0 877.0 879.0 300.00
09 Apr, 2024 878.0 880.0 878.0 878.0 1000.00
08 Apr, 2024 884.0 885.0 883.0 883.0 12.6 Thousand
05 Apr, 2024 885.0 885.0 880.0 880.0 200.00
04 Apr, 2024 917.0 917.0 917.0 917.0 -
03 Apr, 2024 917.0 917.0 917.0 917.0 100.00
02 Apr, 2024 918.0 919.0 918.0 919.0 600.00
01 Apr, 2024 890.0 920.0 890.0 918.0 1400.00