Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 943.0 943.0 912.0 912.0 3000.00
16 Jan, 2024 913.0 913.0 913.0 913.0 100.00
15 Jan, 2024 905.0 905.0 905.0 905.0 100.00
12 Jan, 2024 917.0 935.0 906.0 906.0 2200.00
11 Jan, 2024 915.0 930.0 915.0 920.0 11.4 Thousand
10 Jan, 2024 915.0 915.0 909.0 909.0 2500.00
09 Jan, 2024 889.0 908.0 884.0 908.0 1100.00
05 Jan, 2024 904.0 905.0 881.0 881.0 1500.00
04 Jan, 2024 892.0 927.0 889.0 904.0 3400.00
29 Dec, 2023 889.0 933.0 879.0 918.0 19.4 Thousand