Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 890.0 890.0 890.0 890.0 300.00
07 Jun, 2024 866.0 890.0 866.0 889.0 900.00
06 Jun, 2024 877.0 877.0 877.0 877.0 100.00
05 Jun, 2024 885.0 893.0 885.0 892.0 700.00
04 Jun, 2024 897.0 900.0 875.0 875.0 1500.00
03 Jun, 2024 865.0 895.0 865.0 895.0 400.00
31 May, 2024 880.0 880.0 880.0 880.0 100.00
30 May, 2024 868.0 868.0 862.0 865.0 300.00
29 May, 2024 875.0 878.0 875.0 878.0 1400.00
28 May, 2024 876.0 876.0 876.0 876.0 100.00