Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 933.0 933.0 838.0 843.0 16.2 Thousand
14 Feb, 2024 901.0 902.0 892.0 900.0 1500.00
13 Feb, 2024 910.0 910.0 905.0 907.0 700.00
09 Feb, 2024 910.0 910.0 910.0 910.0 200.00
08 Feb, 2024 905.0 909.0 904.0 909.0 300.00
07 Feb, 2024 926.0 926.0 909.0 910.0 1100.00
06 Feb, 2024 928.0 936.0 927.0 927.0 1600.00
05 Feb, 2024 935.0 957.0 930.0 936.0 3200.00
02 Feb, 2024 960.0 973.0 950.0 973.0 1600.00
01 Feb, 2024 975.0 975.0 967.0 971.0 800.00