Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 880.0 880.0 880.0 880.0 200.00
08 Jul, 2024 877.0 885.0 870.0 881.0 1100.00
05 Jul, 2024 875.0 878.0 870.0 878.0 1300.00
04 Jul, 2024 875.0 878.0 875.0 878.0 200.00
03 Jul, 2024 876.0 879.0 870.0 879.0 400.00
02 Jul, 2024 871.0 878.0 870.0 878.0 700.00
01 Jul, 2024 884.0 884.0 870.0 870.0 1200.00
28 Jun, 2024 884.0 884.0 884.0 884.0 -
27 Jun, 2024 880.0 884.0 879.0 884.0 5700.00
26 Jun, 2024 870.0 881.0 860.0 881.0 13.8 Thousand