Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 874.0 875.0 859.0 859.0 400.00
14 Mar, 2024 856.0 874.0 856.0 874.0 3600.00
13 Mar, 2024 895.0 895.0 868.0 871.0 1100.00
12 Mar, 2024 870.0 886.0 870.0 880.0 3100.00
11 Mar, 2024 885.0 887.0 871.0 885.0 1100.00
08 Mar, 2024 867.0 884.0 867.0 872.0 2300.00
07 Mar, 2024 850.0 885.0 850.0 867.0 5900.00
06 Mar, 2024 850.0 856.0 848.0 848.0 1100.00
05 Mar, 2024 856.0 856.0 851.0 851.0 1700.00
04 Mar, 2024 860.0 875.0 856.0 856.0 2500.00