Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 696.0 754.0 688.0 750.0 2300.00
06 Aug, 2024 723.0 732.0 682.0 704.0 4100.00
05 Aug, 2024 781.0 781.0 738.0 738.0 2700.00
02 Aug, 2024 828.0 835.0 815.0 830.0 2200.00
01 Aug, 2024 855.0 855.0 843.0 843.0 1600.00
31 Jul, 2024 849.0 855.0 847.0 855.0 800.00
30 Jul, 2024 854.0 854.0 854.0 854.0 -
29 Jul, 2024 868.0 868.0 851.0 854.0 1400.00
26 Jul, 2024 860.0 860.0 860.0 860.0 100.00
25 Jul, 2024 869.0 871.0 869.0 871.0 200.00