Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 890.0 920.0 890.0 918.0 1400.00
29 Mar, 2024 891.0 891.0 891.0 891.0 200.00
28 Mar, 2024 887.0 900.0 886.0 900.0 600.00
27 Mar, 2024 916.0 917.0 900.0 900.0 1200.00
26 Mar, 2024 900.0 916.0 900.0 912.0 1600.00
25 Mar, 2024 902.0 929.0 902.0 907.0 13.5 Thousand
22 Mar, 2024 885.0 910.0 885.0 897.0 2100.00
21 Mar, 2024 878.0 890.0 868.0 890.0 12.6 Thousand
19 Mar, 2024 877.0 879.0 877.0 879.0 300.00
18 Mar, 2024 859.0 869.0 856.0 856.0 900.00