Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 837.0 842.0 830.0 842.0 3800.00
19 Apr, 2024 839.0 841.0 820.0 836.0 3900.00
18 Apr, 2024 851.0 851.0 837.0 850.0 58.8 Thousand
17 Apr, 2024 881.0 887.0 854.0 854.0 13.7 Thousand
16 Apr, 2024 878.0 881.0 859.0 881.0 500.00
15 Apr, 2024 878.0 880.0 869.0 880.0 12.9 Thousand
12 Apr, 2024 849.0 879.0 849.0 879.0 1900.00
11 Apr, 2024 879.0 879.0 879.0 879.0 -
10 Apr, 2024 877.0 891.0 877.0 879.0 300.00
09 Apr, 2024 878.0 880.0 878.0 878.0 1000.00