Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 852.0 868.0 852.0 868.0 500.00
26 Apr, 2024 837.0 867.0 837.0 867.0 1300.00
25 Apr, 2024 866.0 866.0 866.0 866.0 -
24 Apr, 2024 860.0 866.0 855.0 866.0 800.00
23 Apr, 2024 844.0 850.0 844.0 850.0 800.00
22 Apr, 2024 837.0 842.0 830.0 842.0 3800.00
19 Apr, 2024 839.0 841.0 820.0 836.0 3900.00
18 Apr, 2024 851.0 851.0 837.0 850.0 58.8 Thousand
17 Apr, 2024 881.0 887.0 854.0 854.0 13.7 Thousand
16 Apr, 2024 878.0 881.0 859.0 881.0 500.00