Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 785.0 | 795.0 | 785.0 | 795.0 | 700.00 |
| 01 Sep, 2024 | 785.0 | 795.0 | 785.0 | 795.0 | 700.00 |
| 30 Aug, 2024 | 785.0 | 790.0 | 785.0 | 790.0 | 500.00 |
| 29 Aug, 2024 | 788.0 | 788.0 | 785.0 | 785.0 | 500.00 |
| 28 Aug, 2024 | 799.0 | 802.0 | 796.0 | 796.0 | 900.00 |
| 27 Aug, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 900.00 |
| 26 Aug, 2024 | 790.0 | 799.0 | 790.0 | 799.0 | 400.00 |
| 25 Aug, 2024 | 790.0 | 799.0 | 790.0 | 799.0 | 400.00 |
| 23 Aug, 2024 | 799.0 | 799.0 | 799.0 | 799.0 | 500.00 |
| 22 Aug, 2024 | 801.0 | 801.0 | 784.0 | 784.0 | 700.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300