Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 884.0 885.0 883.0 883.0 12.6 Thousand
05 Apr, 2024 885.0 885.0 880.0 880.0 200.00
04 Apr, 2024 917.0 917.0 917.0 917.0 -
03 Apr, 2024 917.0 917.0 917.0 917.0 100.00
02 Apr, 2024 918.0 919.0 918.0 919.0 600.00
01 Apr, 2024 890.0 920.0 890.0 918.0 1400.00
29 Mar, 2024 891.0 891.0 891.0 891.0 200.00
28 Mar, 2024 887.0 900.0 886.0 900.0 600.00
27 Mar, 2024 916.0 917.0 900.0 900.0 1200.00
26 Mar, 2024 900.0 916.0 900.0 912.0 1600.00