Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 868.0 868.0 862.0 865.0 300.00
29 May, 2024 875.0 878.0 875.0 878.0 1400.00
28 May, 2024 876.0 876.0 876.0 876.0 100.00
27 May, 2024 882.0 882.0 882.0 882.0 100.00
24 May, 2024 884.0 884.0 884.0 884.0 -
23 May, 2024 898.0 902.0 884.0 884.0 1200.00
22 May, 2024 901.0 906.0 900.0 903.0 2000.00
21 May, 2024 902.0 905.0 876.0 886.0 4800.00
20 May, 2024 878.0 900.0 878.0 900.0 2700.00
17 May, 2024 875.0 875.0 875.0 875.0 100.00