Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 880.0 884.0 879.0 884.0 5700.00
26 Jun, 2024 870.0 881.0 860.0 881.0 13.8 Thousand
25 Jun, 2024 879.0 883.0 859.0 883.0 7000.00
24 Jun, 2024 874.0 888.0 859.0 883.0 11.8 Thousand
21 Jun, 2024 913.0 914.0 899.0 914.0 700.00
20 Jun, 2024 919.0 924.0 917.0 924.0 2000.00
19 Jun, 2024 908.0 915.0 905.0 910.0 900.00
18 Jun, 2024 898.0 910.0 880.0 890.0 2100.00
17 Jun, 2024 897.0 903.0 897.0 900.0 1500.00
14 Jun, 2024 890.0 890.0 890.0 890.0 -