JPY 789.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 100.00 |
25 Jul, 2024 | 869.0 | 871.0 | 869.0 | 871.0 | 200.00 |
24 Jul, 2024 | 872.0 | 875.0 | 872.0 | 875.0 | 800.00 |
23 Jul, 2024 | 856.0 | 876.0 | 856.0 | 876.0 | 1100.00 |
22 Jul, 2024 | 880.0 | 880.0 | 871.0 | 871.0 | 1000.00 |
19 Jul, 2024 | 873.0 | 873.0 | 873.0 | 873.0 | 200.00 |
18 Jul, 2024 | 870.0 | 871.0 | 870.0 | 871.0 | 700.00 |
17 Jul, 2024 | 877.0 | 877.0 | 875.0 | 875.0 | 200.00 |
16 Jul, 2024 | 873.0 | 874.0 | 873.0 | 874.0 | 200.00 |
12 Jul, 2024 | 873.0 | 873.0 | 873.0 | 873.0 | 100.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300