Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 860.0 860.0 860.0 860.0 100.00
25 Jul, 2024 869.0 871.0 869.0 871.0 200.00
24 Jul, 2024 872.0 875.0 872.0 875.0 800.00
23 Jul, 2024 856.0 876.0 856.0 876.0 1100.00
22 Jul, 2024 880.0 880.0 871.0 871.0 1000.00
19 Jul, 2024 873.0 873.0 873.0 873.0 200.00
18 Jul, 2024 870.0 871.0 870.0 871.0 700.00
17 Jul, 2024 877.0 877.0 875.0 875.0 200.00
16 Jul, 2024 873.0 874.0 873.0 874.0 200.00
12 Jul, 2024 873.0 873.0 873.0 873.0 100.00