Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 801.0 801.0 784.0 784.0 700.00
21 Aug, 2024 804.0 804.0 804.0 804.0 700.00
20 Aug, 2024 786.0 786.0 785.0 785.0 200.00
19 Aug, 2024 801.0 802.0 799.0 799.0 800.00
18 Aug, 2024 801.0 802.0 799.0 799.0 800.00
16 Aug, 2024 799.0 799.0 798.0 798.0 200.00
15 Aug, 2024 804.0 820.0 804.0 809.0 1900.00
14 Aug, 2024 796.0 802.0 796.0 802.0 1900.00
13 Aug, 2024 762.0 814.0 762.0 796.0 500.00
12 Aug, 2024 762.0 814.0 762.0 796.0 500.00