Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 862.0 | 865.0 | 862.0 | 865.0 | 200.00 |
| 22 Jan, 2025 | 867.0 | 867.0 | 867.0 | 867.0 | 200.00 |
| 21 Jan, 2025 | 888.0 | 892.0 | 871.0 | 882.0 | 1900.00 |
| 20 Jan, 2025 | 851.0 | 885.0 | 851.0 | 880.0 | 8000.00 |
| 17 Jan, 2025 | 868.0 | 868.0 | 853.0 | 855.0 | 3900.00 |
| 16 Jan, 2025 | 883.0 | 999.0 | 862.0 | 876.0 | 92.2 Thousand |
| 15 Jan, 2025 | 849.0 | 849.0 | 849.0 | 849.0 | 100.00 |
| 14 Jan, 2025 | 879.0 | 880.0 | 879.0 | 879.0 | 1400.00 |
| 10 Jan, 2025 | 863.0 | 886.0 | 863.0 | 879.0 | 5800.00 |
| 09 Jan, 2025 | 843.0 | 843.0 | 833.0 | 833.0 | 200.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300