Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 757.0 757.0 757.0 757.0 300.00
08 Aug, 2024 750.0 750.0 750.0 750.0 600.00
07 Aug, 2024 696.0 754.0 688.0 750.0 2300.00
06 Aug, 2024 723.0 732.0 682.0 704.0 4100.00
05 Aug, 2024 781.0 781.0 738.0 738.0 2700.00
02 Aug, 2024 828.0 835.0 815.0 830.0 2200.00
01 Aug, 2024 855.0 855.0 843.0 843.0 1600.00
31 Jul, 2024 849.0 855.0 847.0 855.0 800.00
30 Jul, 2024 854.0 854.0 854.0 854.0 -
29 Jul, 2024 868.0 868.0 851.0 854.0 1400.00