Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 856.0 876.0 855.0 876.0 1300.00
06 Jan, 2025 824.0 866.0 824.0 857.0 8000.00
30 Dec, 2024 795.0 838.0 782.0 829.0 9700.00
27 Dec, 2024 773.0 799.0 773.0 795.0 3300.00
26 Dec, 2024 777.0 780.0 761.0 763.0 4500.00
25 Dec, 2024 777.0 779.0 755.0 779.0 7300.00
24 Dec, 2024 787.0 798.0 781.0 781.0 3600.00
23 Dec, 2024 786.0 787.0 783.0 787.0 600.00
20 Dec, 2024 790.0 790.0 790.0 790.0 700.00
19 Dec, 2024 800.0 800.0 789.0 789.0 500.00