Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 866.0 866.0 866.0 866.0 -
04 Feb, 2025 866.0 866.0 866.0 866.0 100.00
03 Feb, 2025 872.0 872.0 872.0 872.0 -
31 Jan, 2025 870.0 872.0 870.0 872.0 300.00
30 Jan, 2025 883.0 883.0 870.0 870.0 700.00
29 Jan, 2025 883.0 883.0 883.0 883.0 -
28 Jan, 2025 883.0 883.0 883.0 883.0 100.00
27 Jan, 2025 868.0 868.0 868.0 868.0 -
24 Jan, 2025 861.0 868.0 861.0 868.0 200.00
23 Jan, 2025 862.0 865.0 862.0 865.0 200.00