Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 816.0 816.0 816.0 816.0 -
01 Oct, 2024 785.0 816.0 777.0 816.0 1700.00
30 Sep, 2024 780.0 800.0 777.0 800.0 1100.00
27 Sep, 2024 815.0 815.0 790.0 790.0 500.00
26 Sep, 2024 816.0 818.0 800.0 800.0 500.00
25 Sep, 2024 801.0 821.0 801.0 818.0 1600.00
24 Sep, 2024 780.0 831.0 780.0 831.0 4200.00
20 Sep, 2024 793.0 793.0 770.0 770.0 1500.00
19 Sep, 2024 774.0 801.0 774.0 793.0 400.00
18 Sep, 2024 777.0 777.0 774.0 774.0 300.00