Kids Smile Holdings Inc. (7084.T)

JPY 1294.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 879.0 880.0 879.0 879.0 1400.00
10 Jan, 2025 863.0 886.0 863.0 879.0 5800.00
09 Jan, 2025 843.0 843.0 833.0 833.0 200.00
08 Jan, 2025 875.0 875.0 840.0 843.0 600.00
07 Jan, 2025 856.0 876.0 855.0 876.0 1300.00
06 Jan, 2025 824.0 866.0 824.0 857.0 8000.00
30 Dec, 2024 795.0 838.0 782.0 829.0 9700.00
27 Dec, 2024 773.0 799.0 773.0 795.0 3300.00
26 Dec, 2024 777.0 780.0 761.0 763.0 4500.00
25 Dec, 2024 777.0 779.0 755.0 779.0 7300.00