Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1569.0 | 1575.0 | 1526.0 | 1541.0 | 27.4 Thousand |
| 05 Mar, 2025 | 1561.0 | 1578.0 | 1554.0 | 1569.0 | 19.1 Thousand |
| 04 Mar, 2025 | 1571.0 | 1591.0 | 1558.0 | 1575.0 | 46.8 Thousand |
| 03 Mar, 2025 | 1604.0 | 1604.0 | 1530.0 | 1597.0 | 127.4 Thousand |
| 28 Feb, 2025 | 1689.0 | 1723.0 | 1571.0 | 1653.0 | 563.6 Thousand |
| 27 Feb, 2025 | 1349.0 | 1349.0 | 1349.0 | 1349.0 | 6900.00 |
| 26 Feb, 2025 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 5500.00 |
| 25 Feb, 2025 | 880.0 | 899.0 | 880.0 | 899.0 | 600.00 |
| 21 Feb, 2025 | 892.0 | 892.0 | 881.0 | 881.0 | 300.00 |
| 20 Feb, 2025 | 875.0 | 877.0 | 875.0 | 877.0 | 200.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300