Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 781.0 781.0 781.0 781.0 100.00
30 Oct, 2024 780.0 789.0 780.0 780.0 1100.00
29 Oct, 2024 765.0 765.0 765.0 765.0 -
28 Oct, 2024 772.0 772.0 765.0 765.0 900.00
25 Oct, 2024 773.0 773.0 773.0 773.0 -
24 Oct, 2024 773.0 773.0 773.0 773.0 300.00
23 Oct, 2024 781.0 781.0 772.0 780.0 700.00
22 Oct, 2024 781.0 782.0 780.0 782.0 1900.00
21 Oct, 2024 785.0 785.0 780.0 780.0 500.00
18 Oct, 2024 784.0 784.0 784.0 784.0 1000.00