Kids Smile Holdings Inc. (7084.T)
JPY 1379.0
(6.4%)
JPY 1379.0
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1208.0 | 1248.0 | 1202.0 | 1245.0 | 23.8 Thousand |
| 02 Apr, 2025 | 1290.0 | 1291.0 | 1238.0 | 1238.0 | 14.3 Thousand |
| 01 Apr, 2025 | 1286.0 | 1310.0 | 1280.0 | 1300.0 | 12.5 Thousand |
| 31 Mar, 2025 | 1300.0 | 1300.0 | 1269.0 | 1286.0 | 72.8 Thousand |
| 28 Mar, 2025 | 1348.0 | 1348.0 | 1303.0 | 1310.0 | 114.5 Thousand |
| 27 Mar, 2025 | 1415.0 | 1429.0 | 1415.0 | 1415.0 | 32.6 Thousand |
| 26 Mar, 2025 | 1410.0 | 1425.0 | 1404.0 | 1417.0 | 17.3 Thousand |
| 25 Mar, 2025 | 1410.0 | 1427.0 | 1401.0 | 1404.0 | 22.4 Thousand |
| 24 Mar, 2025 | 1466.0 | 1466.0 | 1391.0 | 1412.0 | 81.4 Thousand |
| 21 Mar, 2025 | 1529.0 | 1538.0 | 1465.0 | 1465.0 | 84.5 Thousand |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300