JPY 789.0
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 781.0 | 781.0 | 781.0 | 781.0 | - |
16 Oct, 2024 | 782.0 | 782.0 | 781.0 | 781.0 | 200.00 |
15 Oct, 2024 | 789.0 | 790.0 | 789.0 | 790.0 | 700.00 |
11 Oct, 2024 | 786.0 | 788.0 | 786.0 | 788.0 | 300.00 |
10 Oct, 2024 | 800.0 | 800.0 | 786.0 | 786.0 | 400.00 |
09 Oct, 2024 | 805.0 | 814.0 | 805.0 | 814.0 | 400.00 |
08 Oct, 2024 | 800.0 | 805.0 | 800.0 | 800.0 | 800.00 |
07 Oct, 2024 | 782.0 | 787.0 | 782.0 | 785.0 | 700.00 |
04 Oct, 2024 | 793.0 | 793.0 | 793.0 | 793.0 | 100.00 |
03 Oct, 2024 | 808.0 | 808.0 | 808.0 | 808.0 | 400.00 |
PTVE
SKHSY
TAH
NTPY
LBIRD
377300