Kids Smile Holdings Inc. (7084.T)

JPY 1314.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 861.0 868.0 861.0 868.0 200.00
23 Jan, 2025 862.0 865.0 862.0 865.0 200.00
22 Jan, 2025 867.0 867.0 867.0 867.0 200.00
21 Jan, 2025 888.0 892.0 871.0 882.0 1900.00
20 Jan, 2025 851.0 885.0 851.0 880.0 8000.00
17 Jan, 2025 868.0 868.0 853.0 855.0 3900.00
16 Jan, 2025 883.0 999.0 862.0 876.0 92.2 Thousand
15 Jan, 2025 849.0 849.0 849.0 849.0 100.00
14 Jan, 2025 879.0 880.0 879.0 879.0 1400.00
10 Jan, 2025 863.0 886.0 863.0 879.0 5800.00