Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 781.0 781.0 781.0 781.0 -
16 Oct, 2024 782.0 782.0 781.0 781.0 200.00
15 Oct, 2024 789.0 790.0 789.0 790.0 700.00
11 Oct, 2024 786.0 788.0 786.0 788.0 300.00
10 Oct, 2024 800.0 800.0 786.0 786.0 400.00
09 Oct, 2024 805.0 814.0 805.0 814.0 400.00
08 Oct, 2024 800.0 805.0 800.0 800.0 800.00
07 Oct, 2024 782.0 787.0 782.0 785.0 700.00
04 Oct, 2024 793.0 793.0 793.0 793.0 100.00
03 Oct, 2024 808.0 808.0 808.0 808.0 400.00