Kids Smile Holdings Inc. (7084.T)

JPY 1314.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 786.0 787.0 783.0 787.0 600.00
20 Dec, 2024 790.0 790.0 790.0 790.0 700.00
19 Dec, 2024 800.0 800.0 789.0 789.0 500.00
18 Dec, 2024 804.0 804.0 800.0 800.0 2000.00
17 Dec, 2024 804.0 804.0 804.0 804.0 -
16 Dec, 2024 800.0 804.0 784.0 804.0 1600.00
13 Dec, 2024 802.0 805.0 800.0 805.0 1100.00
12 Dec, 2024 798.0 810.0 787.0 787.0 2900.00
11 Dec, 2024 795.0 810.0 795.0 810.0 1500.00
10 Dec, 2024 810.0 810.0 795.0 795.0 1200.00