Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 875.0 877.0 875.0 877.0 200.00
19 Feb, 2025 890.0 890.0 876.0 876.0 1600.00
18 Feb, 2025 917.0 921.0 890.0 890.0 50.2 Thousand
17 Feb, 2025 913.0 913.0 883.0 887.0 1700.00
14 Feb, 2025 884.0 898.0 884.0 898.0 700.00
13 Feb, 2025 892.0 897.0 892.0 897.0 400.00
12 Feb, 2025 895.0 896.0 877.0 877.0 6100.00
10 Feb, 2025 885.0 885.0 885.0 885.0 -
07 Feb, 2025 886.0 886.0 871.0 885.0 1700.00
06 Feb, 2025 866.0 866.0 866.0 866.0 -