Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 777.0 777.0 776.0 776.0 600.00
13 Sep, 2024 777.0 777.0 777.0 777.0 500.00
12 Sep, 2024 777.0 777.0 777.0 777.0 300.00
11 Sep, 2024 777.0 777.0 777.0 777.0 12.8 Thousand
10 Sep, 2024 790.0 790.0 777.0 777.0 12.8 Thousand
09 Sep, 2024 767.0 767.0 767.0 767.0 200.00
08 Sep, 2024 767.0 767.0 767.0 767.0 -
06 Sep, 2024 782.0 782.0 767.0 767.0 400.00
05 Sep, 2024 797.0 797.0 772.0 782.0 1300.00
04 Sep, 2024 798.0 798.0 798.0 798.0 1300.00