Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 895.0 899.0 885.0 890.0 1700.00
17 Nov, 2023 886.0 889.0 868.0 889.0 23 Thousand
16 Nov, 2023 897.0 897.0 888.0 889.0 3300.00
15 Nov, 2023 900.0 904.0 890.0 900.0 6100.00
14 Nov, 2023 913.0 913.0 913.0 913.0 600.00
13 Nov, 2023 916.0 916.0 912.0 912.0 800.00
10 Nov, 2023 926.0 941.0 926.0 931.0 500.00
09 Nov, 2023 924.0 926.0 924.0 926.0 400.00
08 Nov, 2023 939.0 939.0 939.0 939.0 200.00
07 Nov, 2023 931.0 940.0 930.0 940.0 1100.00