Kids Smile Holdings Inc. (7084.T)

JPY 1314.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 980.0 980.0 968.0 973.0 900.00
25 Sep, 2023 990.0 990.0 972.0 972.0 2200.00
22 Sep, 2023 1009.0 1009.0 991.0 991.0 1200.00
21 Sep, 2023 1002.0 1002.0 998.0 998.0 1200.00
20 Sep, 2023 1008.0 1013.0 1008.0 1008.0 1800.00
19 Sep, 2023 1003.0 1014.0 1002.0 1008.0 2200.00
15 Sep, 2023 994.0 1004.0 970.0 1004.0 4400.00
14 Sep, 2023 987.0 1002.0 986.0 994.0 1400.00