Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 873.0 873.0 873.0 873.0 100.00
10 Jul, 2024 900.0 900.0 880.0 884.0 2900.00
09 Jul, 2024 880.0 880.0 880.0 880.0 200.00
08 Jul, 2024 877.0 885.0 870.0 881.0 1100.00
05 Jul, 2024 875.0 878.0 870.0 878.0 1300.00
04 Jul, 2024 875.0 878.0 875.0 878.0 200.00
03 Jul, 2024 876.0 879.0 870.0 879.0 400.00
02 Jul, 2024 871.0 878.0 870.0 878.0 700.00
01 Jul, 2024 884.0 884.0 870.0 870.0 1200.00
28 Jun, 2024 884.0 884.0 884.0 884.0 -