Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 890.0 890.0 890.0 890.0 100.00
12 Jun, 2024 895.0 898.0 895.0 895.0 1700.00
11 Jun, 2024 894.0 895.0 894.0 895.0 300.00
10 Jun, 2024 890.0 890.0 890.0 890.0 300.00
07 Jun, 2024 866.0 890.0 866.0 889.0 900.00
06 Jun, 2024 877.0 877.0 877.0 877.0 100.00
05 Jun, 2024 885.0 893.0 885.0 892.0 700.00
04 Jun, 2024 897.0 900.0 875.0 875.0 1500.00
03 Jun, 2024 865.0 895.0 865.0 895.0 400.00
31 May, 2024 880.0 880.0 880.0 880.0 100.00