Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 877.0 888.0 862.0 870.0 3500.00
15 May, 2024 898.0 899.0 862.0 862.0 1100.00
14 May, 2024 900.0 900.0 899.0 899.0 1000.00
13 May, 2024 905.0 905.0 887.0 903.0 1300.00
10 May, 2024 880.0 908.0 876.0 902.0 2600.00
09 May, 2024 851.0 865.0 851.0 865.0 200.00
08 May, 2024 852.0 852.0 852.0 852.0 -
07 May, 2024 854.0 854.0 852.0 852.0 400.00
02 May, 2024 861.0 869.0 861.0 869.0 400.00
01 May, 2024 863.0 869.0 846.0 861.0 2400.00