Kids Smile Holdings Inc. (7084.T)

JPY 1379.0

(6.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 872.0 875.0 872.0 875.0 800.00
23 Jul, 2024 856.0 876.0 856.0 876.0 1100.00
22 Jul, 2024 880.0 880.0 871.0 871.0 1000.00
19 Jul, 2024 873.0 873.0 873.0 873.0 200.00
18 Jul, 2024 870.0 871.0 870.0 871.0 700.00
17 Jul, 2024 877.0 877.0 875.0 875.0 200.00
16 Jul, 2024 873.0 874.0 873.0 874.0 200.00
12 Jul, 2024 873.0 873.0 873.0 873.0 100.00
11 Jul, 2024 873.0 873.0 873.0 873.0 100.00
10 Jul, 2024 900.0 900.0 880.0 884.0 2900.00