Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 873.0 875.0 865.0 865.0 1300.00
29 Feb, 2024 869.0 883.0 869.0 883.0 1100.00
28 Feb, 2024 890.0 899.0 884.0 884.0 1200.00
27 Feb, 2024 879.0 894.0 875.0 894.0 3600.00
26 Feb, 2024 870.0 875.0 870.0 870.0 700.00
22 Feb, 2024 875.0 875.0 870.0 870.0 500.00
21 Feb, 2024 885.0 885.0 875.0 875.0 200.00
20 Feb, 2024 873.0 873.0 873.0 873.0 200.00
19 Feb, 2024 867.0 867.0 867.0 867.0 700.00
16 Feb, 2024 849.0 888.0 849.0 867.0 2500.00