Kids Smile Holdings Inc. (7084.T)

JPY 789.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 985.0 1004.0 960.0 970.0 3800.00
30 Jan, 2024 932.0 974.0 921.0 974.0 3600.00
29 Jan, 2024 946.0 976.0 910.0 937.0 9200.00
26 Jan, 2024 901.0 901.0 901.0 901.0 100.00
25 Jan, 2024 902.0 902.0 902.0 902.0 -
24 Jan, 2024 902.0 905.0 902.0 902.0 1000.00
23 Jan, 2024 909.0 909.0 909.0 909.0 -
22 Jan, 2024 912.0 912.0 909.0 909.0 1500.00
19 Jan, 2024 915.0 915.0 912.0 912.0 400.00
18 Jan, 2024 912.0 912.0 912.0 912.0 500.00