AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 621.0 624.0 616.0 624.0 1900.00
21 Nov, 2023 618.0 623.0 615.0 623.0 2000.00
20 Nov, 2023 622.0 622.0 618.0 618.0 400.00
17 Nov, 2023 616.0 621.0 616.0 616.0 1800.00
16 Nov, 2023 620.0 620.0 616.0 616.0 600.00
15 Nov, 2023 622.0 622.0 615.0 616.0 800.00
14 Nov, 2023 621.0 624.0 620.0 620.0 300.00
13 Nov, 2023 620.0 628.0 619.0 623.0 1700.00
10 Nov, 2023 620.0 620.0 620.0 620.0 500.00
09 Nov, 2023 613.0 615.0 613.0 614.0 1700.00