AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 843.0 | 847.0 | 825.0 | 844.0 | 8100.00 |
| 26 Mar, 2024 | 826.0 | 850.0 | 826.0 | 848.0 | 9600.00 |
| 25 Mar, 2024 | 814.0 | 859.0 | 803.0 | 811.0 | 26.1 Thousand |
| 22 Mar, 2024 | 792.0 | 814.0 | 783.0 | 808.0 | 12.9 Thousand |
| 21 Mar, 2024 | 790.0 | 790.0 | 781.0 | 788.0 | 1600.00 |
| 19 Mar, 2024 | 780.0 | 805.0 | 778.0 | 778.0 | 7700.00 |
| 18 Mar, 2024 | 765.0 | 778.0 | 765.0 | 778.0 | 2800.00 |
| 15 Mar, 2024 | 765.0 | 769.0 | 759.0 | 765.0 | 3300.00 |
| 14 Mar, 2024 | 752.0 | 770.0 | 744.0 | 759.0 | 4800.00 |
| 13 Mar, 2024 | 748.0 | 754.0 | 740.0 | 742.0 | 1400.00 |
ING
8477
1435
8281
AXTI
MAF