AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 636.0 638.0 636.0 638.0 400.00
20 Dec, 2023 642.0 642.0 634.0 640.0 2000.00
19 Dec, 2023 640.0 648.0 639.0 644.0 1100.00
18 Dec, 2023 640.0 640.0 635.0 635.0 1000.00
15 Dec, 2023 632.0 640.0 632.0 640.0 1700.00
14 Dec, 2023 632.0 635.0 632.0 633.0 1400.00
13 Dec, 2023 633.0 635.0 631.0 632.0 1000.00
12 Dec, 2023 631.0 631.0 630.0 630.0 6300.00
11 Dec, 2023 633.0 634.0 628.0 632.0 1800.00
08 Dec, 2023 628.0 633.0 627.0 627.0 2300.00